Scroll

SCR · 美元计价

$0.02147

≈ ￥0.141702

2.19% ($0.00)

更新于 2026-10-29 09:10:02

24H 最高

$0.0216

24H 最低

$0.02078

今日开盘

$0.02101

24H 成交量

$39.20万

流通市值

$409.23万

24H 涨跌额

($0.00)

历史最高

$1.43

最高日期

2024-12-12

历史最低

$0.018341

最低日期

2026-07-29

SCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	CFXConflux	$0.04792	$0.04915	$0.0473	$55.37万	$2.54亿	-0.44%
431	QCOMBQualcomm (bStocks Tokenized St	$180.19	$186.10	$179.65	$29.73万	$270.29万	-2.43%
506	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
207	BOMEBOOK OF MEME	$0.0006416	$0.0006567	$0.0006279	$95.98万	$4,462.12万	0.20%
151	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
352	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
81	BNCBCEA Industries (bStocks Tokeni	$5.61	$5.90	$5.48	$450.02万	$4,035.08万	-1.23%
109	FFFalcon Finance	$0.09436	$0.09711	$0.09267	$264.22万	$3.16亿	-2.70%
348	INTWBGraniteShares 2X Long INTC ETF	$18.14	$19.32	$17.99	$44.05万	$354.91万	-2.47%
524	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
57	BLURBlur	$0.0084	$0.0091	$0.00731	$847.76万	$2,490.28万	14.75%
240	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
562	AUDIOAudius	$0.0143	$0.01448	$0.01413	$15.91万	$2,097.81万	-0.76%
142	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
317	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
272	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
643	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
115	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
677	IQIQ	$0.000771	$0.000786	$0.000764	$4.74万	$2,149.77万	-1.03%
632	BOTBBOTB	$23.62	$24.89	$23.14	$9.99万	—	-3.43%