Space and Time

SXT · 美元计价

$0.00841

≈ ￥0.055506

3.32% ($0.00)

更新于 2026-10-28 22:30:03

24H 最高

$0.00863

24H 最低

$0.00814

今日开盘

$0.00814

24H 成交量

$35.64万

流通市值

$3,896.61万

24H 涨跌额

($0.00)

历史最高

$0.162092

最高日期

2025-05-08

历史最低

$0.00624003

最低日期

2026-07-01

SXT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	CFXConflux	$0.04739	$0.04854	$0.0473	$56.44万	$2.51亿	-0.88%
403	QCOMBQualcomm (bStocks Tokenized St	$183.53	$186.10	$179.97	$34.62万	$278.12万	1.50%
493	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
201	BOMEBOOK OF MEME	$0.0006296	$0.0006557	$0.0006235	$98.51万	$4,315.93万	0.67%
147	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
339	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
88	BNCBCEA Industries (bStocks Tokeni	$5.63	$5.90	$5.51	$377.67万	$3,832.60万	1.99%
240	FFFalcon Finance	$0.09613	$0.09834	$0.09511	$75.39万	$3.25亿	-1.64%
312	INTWBGraniteShares 2X Long INTC ETF	$18.37	$19.30	$17.88	$50.55万	$375.91万	0.93%
510	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
75	BLURBlur	$0.00846	$0.0091	$0.00728	$517.67万	$2,142.73万	15.42%
243	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
541	AUDIOAudius	$0.01416	$0.01448	$0.01406	$16.47万	$2,056.93万	0.57%
138	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
306	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
270	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
670	IQIQ	$0.000771	$0.000786	$0.000769	$4.81万	$2,176.40万	-1.28%
672	BOTBBOTB	$23.76	$24.89	$23.20	$4.79万	—	0.00%