MVLLB

MVLLB · 美元计价

$29.98

≈ ￥197.868

5.56% ($1.58)

更新于 2026-10-28 23:00:03

24H 最高

$30.88

24H 最低

$28.36

今日开盘

$28.4

24H 成交量

$37.18万

流通市值

—

24H 涨跌额

($1.58)

历史最高

$45.94

最高日期

2026-10-01

历史最低

$14.68

最低日期

2026-07-01

MVLLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	CFXConflux	$0.0478	$0.04854	$0.0473	$57.28万	$2.51亿	-0.21%
403	QCOMBQualcomm (bStocks Tokenized St	$182.56	$186.10	$180.54	$34.66万	$278.12万	1.10%
493	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
195	BOMEBOOK OF MEME	$0.0006356	$0.0006557	$0.0006235	$99.23万	$4,315.93万	1.32%
146	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
341	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
86	BNCBCEA Industries (bStocks Tokeni	$5.59	$5.90	$5.51	$390.37万	$3,832.60万	1.27%
229	FFFalcon Finance	$0.09604	$0.09834	$0.09511	$80.25万	$3.25亿	-1.95%
316	INTWBGraniteShares 2X Long INTC ETF	$18.37	$19.30	$18.05	$48.15万	$375.91万	1.49%
510	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
74	BLURBlur	$0.00846	$0.0091	$0.00728	$528.75万	$2,142.73万	15.10%
242	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
540	AUDIOAudius	$0.01422	$0.01448	$0.01412	$16.54万	$2,056.93万	0.57%
139	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
306	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
269	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
673	IQIQ	$0.000773	$0.000786	$0.000769	$4.60万	$2,176.40万	-1.15%
671	BOTBBOTB	$23.46	$24.89	$23.20	$4.77万	—	-1.35%