Biconomy

BICO · 美元计价

$0.01715

≈ ￥0.11319

10.01% ($0.00)

更新于 2026-10-29 10:45:02

24H 最高

$0.01824

24H 最低

$0.01551

今日开盘

$0.01559

24H 成交量

$188.16万

流通市值

$1,701.89万

24H 涨跌额

($0.00)

历史最高

$21.45

最高日期

2021-12-01

历史最低

$0.011251

最低日期

2026-07-29

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	CFXConflux	$0.04664	$0.04915	$0.0466	$61.76万	$2.54亿	-3.40%
437	QCOMBQualcomm (bStocks Tokenized St	$178.12	$186.10	$177.99	$29.94万	$270.29万	-3.70%
518	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
208	BOMEBOOK OF MEME	$0.0006233	$0.0006567	$0.00062	$94.81万	$4,462.12万	-3.38%
157	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
356	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
82	BNCBCEA Industries (bStocks Tokeni	$5.47	$5.90	$5.46	$474.02万	$4,035.08万	-4.54%
102	FFFalcon Finance	$0.09446	$0.09708	$0.09267	$319.41万	$3.16亿	-2.14%
348	INTWBGraniteShares 2X Long INTC ETF	$17.4	$19.32	$17.33	$46.24万	$354.91万	-7.55%
536	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
56	BLURBlur	$0.00845	$0.0091	$0.00736	$872.40万	$2,490.28万	13.73%
250	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
546	AUDIOAudius	$0.0139	$0.01448	$0.01383	$17.86万	$2,097.81万	-3.54%
147	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
326	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
285	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
649	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
119	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
679	IQIQ	$0.000764	$0.000786	$0.000761	$5.10万	$2,149.77万	-2.30%
644	BOTBBOTB	$23.57	$24.89	$23.14	$9.33万	—	-5.04%