Veranta

AVNT · 美元计价

$0.1073

≈ ￥0.70818

-1.83% (-$0.00)

更新于 2026-10-29 00:00:01

24H 最高

$0.1106

24H 最低

$0.1059

今日开盘

$0.1093

24H 成交量

$38.06万

流通市值

$4,147.43万

24H 涨跌额

(-$0.00)

历史最高

$2.64

最高日期

2025-09-21

历史最低

$0.077759

最低日期

2026-08-03

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	CFXConflux	$0.04785	$0.04854	$0.0473	$56.62万	$2.51亿	-0.15%
405	QCOMBQualcomm (bStocks Tokenized St	$182.04	$186.10	$180.90	$33.50万	$269.71万	0.02%
488	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
193	BOMEBOOK OF MEME	$0.0006374	$0.0006557	$0.0006235	$99.92万	$4,389.35万	1.64%
145	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
342	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
87	BNCBCEA Industries (bStocks Tokeni	$5.54	$5.90	$5.52	$400.97万	$3,854.00万	-1.95%
194	FFFalcon Finance	$0.09495	$0.09808	$0.09469	$99.55万	$3.18亿	-2.55%
314	INTWBGraniteShares 2X Long INTC ETF	$18.44	$19.30	$18.12	$49.05万	$354.28万	-0.27%
506	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
67	BLURBlur	$0.00829	$0.0091	$0.00728	$555.33万	$2,430.15万	13.41%
233	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
541	AUDIOAudius	$0.01415	$0.01448	$0.01412	$15.88万	$2,077.01万	-0.56%
135	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
302	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
265	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%
638	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
113	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
675	IQIQ	$0.000771	$0.000786	$0.000769	$4.32万	$2,146.43万	-1.41%
670	BOTBBOTB	$23.78	$24.89	$23.20	$4.62万	—	0.64%