Decentraland

MANA · 美元计价

$0.0718

≈ ￥0.47388

-5.15% (-$0.00)

更新于 2026-10-30 16:30:04

24H 最高

$0.0798

24H 最低

$0.0682

今日开盘

$0.0757

24H 成交量

$112.85万

流通市值

$1.55亿

24H 涨跌额

(-$0.00)

历史最高

$5.85

最高日期

2021-11-25

历史最低

$0.00923681

最低日期

2017-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	CFXConflux	$0.04593	$0.04907	$0.04277	$157.39万	$2.55亿	-1.44%
464	QCOMBQualcomm (bStocks Tokenized St	$178.77	$185.53	$176.82	$45.45万	$267.23万	-0.36%
600	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
142	BOMEBOOK OF MEME	$0.0006288	$0.0006884	$0.0005566	$300.02万	$4,663.19万	0.61%
223	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
477	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
87	BNCBCEA Industries (bStocks Tokeni	$5.11	$5.61	$4.94	$736.81万	$4,015.44万	-7.43%
104	FFFalcon Finance	$0.09182	$0.09781	$0.08976	$539.50万	$3.20亿	-3.66%
75	INTWBGraniteShares 2X Long INTC ETF	$8.53	$18.25	$8.47	$989.41万	$345.61万	-51.70%
613	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
133	BLURBlur	$0.00789	$0.00849	$0.00718	$353.22万	$2,367.90万	-6.74%
344	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
264	AUDIOAudius	$0.01296	$0.01498	$0.01217	$110.51万	$2,085.17万	-7.76%
215	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
432	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
389	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
167	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
665	IQIQ	$0.000746	$0.00077	$0.000705	$10.20万	$2,133.02万	-1.71%
644	BOTBBOTB	$23.38	$24.40	$22.91	$14.16万	—	0.82%