Ether.fi

ETHFI · 美元计价

$0.663

≈ ￥4.3758

1.39% ($0.01)

更新于 2026-10-29 21:25:02

24H 最高

$0.6885

24H 最低

$0.6425

今日开盘

$0.6539

24H 成交量

$350.27万

流通市值

$6.83亿

24H 涨跌额

($0.01)

历史最高

$8.53

最高日期

2024-03-27

历史最低

$0.26653

最低日期

2026-06-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETHFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	CFXConflux	$0.048	$0.04915	$0.04638	$70.45万	$2.54亿	0.63%
427	QCOMBQualcomm (bStocks Tokenized St	$180.44	$184.35	$177.99	$31.91万	$270.29万	-2.12%
523	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
260	BOMEBOOK OF MEME	$0.0006371	$0.0006567	$0.00062	$70.67万	$4,462.12万	0.47%
158	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
361	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
84	BNCBCEA Industries (bStocks Tokeni	$5.46	$5.78	$5.40	$450.36万	$4,035.08万	-5.54%
90	FFFalcon Finance	$0.09602	$0.09781	$0.09267	$370.10万	$3.16亿	-0.46%
340	INTWBGraniteShares 2X Long INTC ETF	$17.92	$19.32	$17.33	$47.51万	$354.91万	-4.73%
545	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
63	BLURBlur	$0.00807	$0.00905	$0.00788	$686.02万	$2,490.28万	-6.71%
243	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
566	AUDIOAudius	$0.01417	$0.01447	$0.01383	$17.04万	$2,097.81万	-0.07%
152	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
321	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
276	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
123	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
681	IQIQ	$0.000765	$0.00078	$0.000752	$4.92万	$2,149.77万	-0.78%
649	BOTBBOTB	$23.23	$24.07	$23.02	$9.05万	—	-3.13%