Advanced Micro Devices (bStock

AMDB · 美元计价

$565.51

≈ ￥3732.37

-1.01% (-$5.78)

更新于 2026-10-30 02:00:02

24H 最高

$581.36

24H 最低

$553.36

今日开盘

$571.29

24H 成交量

$379.54万

流通市值

$1,163.15万

24H 涨跌额

(-$5.78)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	CFXConflux	$0.04831	$0.04915	$0.04638	$73.90万	$2.55亿	1.05%
408	QCOMBQualcomm (bStocks Tokenized St	$183.32	$184.16	$177.99	$36.55万	$267.23万	1.13%
538	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
162	BOMEBOOK OF MEME	$0.0006566	$0.0006884	$0.00062	$156.77万	$4,663.19万	3.57%
163	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
365	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
92	BNCBCEA Industries (bStocks Tokeni	$5.49	$5.68	$5.38	$412.44万	$4,015.44万	-0.90%
117	FFFalcon Finance	$0.09405	$0.09781	$0.09347	$270.35万	$3.20亿	-1.15%
387	INTWBGraniteShares 2X Long INTC ETF	$17.45	$19.32	$17.33	$39.45万	$345.61万	-6.18%
559	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
77	BLURBlur	$0.00807	$0.00905	$0.00788	$563.28万	$2,367.90万	-6.71%
255	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
557	AUDIOAudius	$0.01422	$0.01447	$0.01383	$19.02万	$2,085.17万	-0.42%
159	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
327	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
285	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
655	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
128	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
678	IQIQ	$0.000763	$0.00078	$0.000752	$5.11万	$2,133.02万	-0.65%
643	BOTBBOTB	$23.7	$24.07	$23.02	$10.05万	—	0.13%