Optimism

OP · 美元计价

$0.1129

≈ ￥0.74514

2.73% ($0.00)

更新于 2026-10-30 01:00:02

24H 最高

$0.116

24H 最低

$0.1071

今日开盘

$0.1099

24H 成交量

$337.70万

流通市值

$2.61亿

24H 涨跌额

($0.00)

历史最高

$4.84

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	CFXConflux	$0.04875	$0.04915	$0.04638	$73.47万	$2.55亿	1.69%
416	QCOMBQualcomm (bStocks Tokenized St	$183.52	$184.16	$177.99	$34.93万	$267.23万	1.15%
536	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
166	BOMEBOOK OF MEME	$0.0006643	$0.0006884	$0.00062	$147.33万	$4,663.19万	5.16%
163	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
365	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
89	BNCBCEA Industries (bStocks Tokeni	$5.53	$5.68	$5.38	$422.78万	$4,015.44万	0.00%
108	FFFalcon Finance	$0.09458	$0.09781	$0.09347	$312.64万	$3.20亿	-1.52%
373	INTWBGraniteShares 2X Long INTC ETF	$17.82	$19.32	$17.33	$41.95万	$345.61万	-3.94%
555	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
70	BLURBlur	$0.00813	$0.00905	$0.00788	$614.10万	$2,367.90万	-2.75%
255	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
558	AUDIOAudius	$0.01421	$0.01447	$0.01383	$18.51万	$2,085.17万	-0.35%
156	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
328	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
286	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
654	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
127	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
678	IQIQ	$0.000766	$0.00078	$0.000752	$5.09万	$2,133.02万	-0.65%
641	BOTBBOTB	$23.94	$24.07	$23.02	$10.01万	—	1.31%