Immutable

IMX · 美元计价

$0.1341

≈ ￥0.88506

-3.53% (-$0.00)

更新于 2026-10-29 16:25:02

24H 最高

$0.1433

24H 最低

$0.1333

今日开盘

$0.139

24H 成交量

$19.80万

流通市值

$1.28亿

24H 涨跌额

(-$0.00)

历史最高

$9.52

最高日期

2021-11-25

历史最低

$0.094763

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	CFXConflux	$0.04662	$0.04915	$0.04638	$66.14万	$2.54亿	-2.84%
453	QCOMBQualcomm (bStocks Tokenized St	$179.58	$185.53	$177.99	$28.66万	$270.29万	-3.18%
526	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
233	BOMEBOOK OF MEME	$0.0006246	$0.0006567	$0.00062	$80.02万	$4,462.12万	-3.24%
158	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
358	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
82	BNCBCEA Industries (bStocks Tokeni	$5.52	$5.90	$5.46	$487.20万	$4,035.08万	-3.67%
99	FFFalcon Finance	$0.09515	$0.09708	$0.09267	$327.59万	$3.16亿	-1.60%
353	INTWBGraniteShares 2X Long INTC ETF	$17.62	$19.32	$17.33	$44.28万	$354.91万	-7.89%
544	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
58	BLURBlur	$0.00849	$0.0091	$0.00801	$871.38万	$2,490.28万	1.19%
248	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
565	AUDIOAudius	$0.01408	$0.01447	$0.01383	$16.93万	$2,097.81万	-1.61%
152	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
328	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
289	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
655	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
122	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
679	IQIQ	$0.00076	$0.000786	$0.000752	$4.94万	$2,149.77万	-2.81%
647	BOTBBOTB	$23.24	$24.62	$23.14	$9.13万	—	-5.61%