My Neighbor Alice

ALICE · 美元计价

$0.1357

≈ ￥0.89562

-2.16% (-$0.00)

更新于 2026-10-29 14:00:02

24H 最高

$0.141

24H 最低

$0.1336

今日开盘

$0.1387

24H 成交量

$18.14万

流通市值

$1,377.31万

24H 涨跌额

(-$0.00)

历史最高

$40.93

最高日期

2021-03-15

历史最低

$0.093453

最低日期

2026-06-06

ALICE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	CFXConflux	$0.04677	$0.04915	$0.04653	$65.27万	$2.54亿	-2.24%
449	QCOMBQualcomm (bStocks Tokenized St	$180.27	$186.10	$177.99	$28.61万	$270.29万	-2.65%
521	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
225	BOMEBOOK OF MEME	$0.0006335	$0.0006567	$0.00062	$85.51万	$4,462.12万	-2.88%
156	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
355	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
81	BNCBCEA Industries (bStocks Tokeni	$5.56	$5.90	$5.46	$483.63万	$4,035.08万	-2.63%
100	FFFalcon Finance	$0.0946	$0.09708	$0.09267	$323.68万	$3.16亿	-2.22%
351	INTWBGraniteShares 2X Long INTC ETF	$17.99	$19.32	$17.33	$44.82万	$354.91万	-5.17%
541	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
54	BLURBlur	$0.00853	$0.0091	$0.00744	$984.94万	$2,490.28万	14.04%
254	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
572	AUDIOAudius	$0.01403	$0.01447	$0.01383	$16.20万	$2,097.81万	-2.09%
149	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
327	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
291	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
123	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
680	IQIQ	$0.000767	$0.000786	$0.000757	$4.78万	$2,149.77万	-1.67%
646	BOTBBOTB	$23.55	$24.86	$23.14	$9.22万	—	-4.50%