Kusama

KSM · 美元计价

$3.81

≈ ￥25.146

1.87% ($0.07)

更新于 2026-10-29 23:35:02

24H 最高

$3.86

24H 最低

$3.60

今日开盘

$3.74

24H 成交量

$15.83万

流通市值

$7,147.80万

24H 涨跌额

($0.07)

历史最高

$621.71

最高日期

2021-05-17

历史最低

$0.876572

最低日期

2020-01-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	CFXConflux	$0.04862	$0.04915	$0.04638	$70.79万	$2.54亿	1.82%
417	QCOMBQualcomm (bStocks Tokenized St	$183.34	$184.16	$177.99	$34.67万	$270.29万	0.85%
527	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
192	BOMEBOOK OF MEME	$0.0006594	$0.0006699	$0.00062	$105.85万	$4,462.12万	3.94%
163	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
362	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
87	BNCBCEA Industries (bStocks Tokeni	$5.59	$5.68	$5.38	$445.12万	$4,035.08万	0.72%
94	FFFalcon Finance	$0.09588	$0.09781	$0.09267	$365.95万	$3.16亿	0.41%
366	INTWBGraniteShares 2X Long INTC ETF	$18.2	$19.32	$17.33	$42.57万	$354.91万	-1.36%
553	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
66	BLURBlur	$0.00807	$0.00905	$0.00788	$653.79万	$2,490.28万	-1.10%
254	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
559	AUDIOAudius	$0.01426	$0.01447	$0.01383	$18.00万	$2,097.81万	0.35%
156	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
325	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
285	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
654	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
125	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
679	IQIQ	$0.000766	$0.00078	$0.000752	$5.12万	$2,149.77万	-1.03%
642	BOTBBOTB	$23.55	$24.07	$23.02	$10.06万	—	0.26%