AKRO

AKRO · 美元计价

$0.000981

≈ ￥0.0064746

-10.57% (-$0.00)

更新于 2026-10-29 10:15:01

24H 最高

$0.00112

24H 最低

$0.000906

今日开盘

$0.001097

24H 成交量

$20.41万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.0885

最高日期

2021-04-01

历史最低

$0.000906

最低日期

2024-12-01

AKRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	CFXConflux	$0.04682	$0.04915	$0.04676	$59.87万	$2.54亿	-3.26%
432	QCOMBQualcomm (bStocks Tokenized St	$177.99	$186.10	$177.99	$29.90万	$270.29万	-3.52%
512	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
208	BOMEBOOK OF MEME	$0.0006214	$0.0006567	$0.00062	$95.29万	$4,462.12万	-4.39%
157	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
357	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
82	BNCBCEA Industries (bStocks Tokeni	$5.5	$5.90	$5.48	$465.66万	$4,035.08万	-3.85%
104	FFFalcon Finance	$0.09452	$0.09708	$0.09267	$315.44万	$3.16亿	-2.39%
351	INTWBGraniteShares 2X Long INTC ETF	$17.36	$19.32	$17.36	$45.77万	$354.91万	-7.07%
530	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
56	BLURBlur	$0.00836	$0.0091	$0.00736	$862.79万	$2,490.28万	12.67%
247	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
563	AUDIOAudius	$0.01406	$0.01448	$0.01405	$16.50万	$2,097.81万	-2.43%
146	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
324	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
280	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
647	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
119	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
678	IQIQ	$0.000761	$0.000786	$0.000761	$5.01万	$2,149.77万	-2.19%
639	BOTBBOTB	$23.5	$24.89	$23.14	$9.52万	—	-4.86%