Western Digital (bStocks Token

WDCB · 美元计价

$385.31

≈ ￥2543.05

-0.49% (-$1.90)

更新于 2026-10-29 20:20:01

24H 最高

$398.02

24H 最低

$375.20

今日开盘

$387.21

24H 成交量

$45.87万

流通市值

$288.71万

24H 涨跌额

(-$1.90)

历史最高

$601.08

最高日期

2026-07-09

历史最低

$298.42

最低日期

2026-10-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WDCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	CFXConflux	$0.04749	$0.04915	$0.04638	$69.67万	$2.54亿	-0.94%
424	QCOMBQualcomm (bStocks Tokenized St	$180.31	$184.73	$177.99	$32.11万	$270.29万	-2.39%
522	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
251	BOMEBOOK OF MEME	$0.0006342	$0.0006567	$0.00062	$73.16万	$4,462.12万	-0.16%
157	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
356	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
82	BNCBCEA Industries (bStocks Tokeni	$5.43	$5.84	$5.40	$479.48万	$4,035.08万	-6.54%
90	FFFalcon Finance	$0.09604	$0.09781	$0.09267	$366.46万	$3.16亿	-0.30%
360	INTWBGraniteShares 2X Long INTC ETF	$17.86	$19.32	$17.33	$42.73万	$354.91万	-6.05%
544	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
61	BLURBlur	$0.00791	$0.00905	$0.00788	$721.75万	$2,490.28万	-7.05%
246	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
564	AUDIOAudius	$0.01403	$0.01447	$0.01383	$17.28万	$2,097.81万	-1.89%
151	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
322	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
279	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
121	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
681	IQIQ	$0.00076	$0.00078	$0.000752	$4.75万	$2,149.77万	-1.81%
648	BOTBBOTB	$23.15	$24.19	$23.02	$9.10万	—	-4.26%