FTT

FTT · 美元计价

$0.2362

≈ ￥1.5589

5.02% ($0.01)

更新于 2026-10-28 21:15:03

24H 最高

$0.244

24H 最低

$0.2187

今日开盘

$0.2249

24H 成交量

$20.92万

流通市值

—

24H 涨跌额

($0.01)

历史最高

$85.74

最高日期

2021-09-01

历史最低

$0.1653

最低日期

2025-10-01

FTT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	CFXConflux	$0.04774	$0.04854	$0.04751	$56.36万	$2.51亿	-0.04%
392	QCOMBQualcomm (bStocks Tokenized St	$184.41	$186.10	$179.64	$35.54万	$278.12万	2.05%
496	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
202	BOMEBOOK OF MEME	$0.0006331	$0.0006557	$0.00062	$98.20万	$4,315.93万	1.17%
149	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
342	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
90	BNCBCEA Industries (bStocks Tokeni	$5.77	$5.90	$5.48	$353.78万	$3,832.60万	4.34%
214	FFFalcon Finance	$0.09642	$0.09883	$0.09511	$89.78万	$3.25亿	-0.66%
286	INTWBGraniteShares 2X Long INTC ETF	$18.87	$19.30	$17.61	$56.89万	$375.91万	6.43%
515	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
78	BLURBlur	$0.00858	$0.0091	$0.00728	$478.43万	$2,142.73万	16.89%
240	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
532	AUDIOAudius	$0.01422	$0.01448	$0.01405	$17.15万	$2,056.93万	0.85%
143	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
305	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
269	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
115	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
671	IQIQ	$0.000772	$0.000786	$0.000769	$4.81万	$2,176.40万	-0.77%
669	BOTBBOTB	$24.11	$24.89	$23.20	$4.97万	—	1.26%