Ankr Network

ANKR · 美元计价

$0.00403

≈ ￥0.026598

-0.74% (-$0.00)

更新于 2026-10-29 00:05:01

24H 最高

$0.0041

24H 最低

$0.00396

今日开盘

$0.00406

24H 成交量

$19.65万

流通市值

$4,026.23万

24H 涨跌额

(-$0.00)

历史最高

$0.213513

最高日期

2021-04-16

历史最低

$0.00070728

最低日期

2020-03-12

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
277	CFXConflux	$0.04786	$0.04854	$0.0473	$57.72万	$2.51亿	-0.27%
408	QCOMBQualcomm (bStocks Tokenized St	$181.83	$186.10	$180.90	$32.74万	$269.71万	-0.21%
489	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
194	BOMEBOOK OF MEME	$0.0006358	$0.0006557	$0.0006235	$99.87万	$4,389.35万	1.53%
144	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
341	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
87	BNCBCEA Industries (bStocks Tokeni	$5.54	$5.90	$5.52	$399.48万	$3,854.00万	-1.95%
180	FFFalcon Finance	$0.09325	$0.09808	$0.09267	$111.65万	$3.18亿	-4.28%
337	INTWBGraniteShares 2X Long INTC ETF	$18.38	$19.30	$18.12	$44.14万	$354.28万	-0.70%
506	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
67	BLURBlur	$0.00851	$0.0091	$0.00728	$559.99万	$2,430.15万	15.78%
232	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
538	AUDIOAudius	$0.01421	$0.01448	$0.01412	$16.30万	$2,077.01万	0.28%
135	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
302	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
265	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%
638	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
111	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
674	IQIQ	$0.000775	$0.000786	$0.000769	$4.29万	$2,146.43万	-0.90%
670	BOTBBOTB	$23.87	$24.89	$23.20	$4.63万	—	2.27%