Hive

HIVE · 美元计价

$0.049

≈ ￥0.3234

0.41% ($0.00)

更新于 2026-10-29 08:05:02

24H 最高

$0.0492

24H 最低

$0.0481

今日开盘

$0.0488

24H 成交量

$14.48万

流通市值

$2,660.16万

24H 涨跌额

($0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	CFXConflux	$0.04823	$0.04915	$0.0473	$54.67万	$2.51亿	-0.04%
412	QCOMBQualcomm (bStocks Tokenized St	$180.64	$186.10	$179.65	$32.49万	$269.71万	-1.86%
507	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
210	BOMEBOOK OF MEME	$0.0006457	$0.0006567	$0.0006279	$97.32万	$4,389.35万	1.88%
149	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
351	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
82	BNCBCEA Industries (bStocks Tokeni	$5.62	$5.90	$5.48	$435.76万	$3,854.00万	-1.23%
111	FFFalcon Finance	$0.09461	$0.09735	$0.09267	$241.90万	$3.18亿	-2.71%
346	INTWBGraniteShares 2X Long INTC ETF	$18.13	$19.32	$17.99	$44.33万	$354.28万	-1.36%
520	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
55	BLURBlur	$0.00833	$0.0091	$0.00729	$828.00万	$2,430.15万	13.64%
242	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
558	AUDIOAudius	$0.01434	$0.01448	$0.01413	$16.37万	$2,077.01万	0.21%
143	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
318	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
277	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%
643	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
680	IQIQ	$0.000777	$0.000786	$0.000764	$4.25万	$2,146.43万	-0.77%
633	BOTBBOTB	$23.59	$24.89	$23.14	$9.99万	—	-2.60%