VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$559.02

≈ ￥3689.53

0.28% ($1.58)

更新于 2026-10-29 06:25:01

24H 最高

$570.98

24H 最低

$556.27

今日开盘

$557.44

24H 成交量

$23.58万

流通市值

$195.17万

24H 涨跌额

($1.58)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	CFXConflux	$0.04847	$0.04915	$0.0473	$55.46万	$2.51亿	0.67%
422	QCOMBQualcomm (bStocks Tokenized St	$180.4	$186.10	$179.68	$31.43万	$269.71万	-2.04%
508	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
207	BOMEBOOK OF MEME	$0.0006483	$0.0006567	$0.0006279	$100.14万	$4,389.35万	2.56%
153	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
353	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
83	BNCBCEA Industries (bStocks Tokeni	$5.59	$5.90	$5.48	$432.58万	$3,854.00万	-1.59%
121	FFFalcon Finance	$0.09451	$0.09756	$0.09267	$221.09万	$3.18亿	-2.86%
348	INTWBGraniteShares 2X Long INTC ETF	$18.26	$19.32	$18.05	$44.19万	$354.28万	-0.60%
522	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
56	BLURBlur	$0.00857	$0.0091	$0.00729	$794.40万	$2,430.15万	16.92%
244	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
543	AUDIOAudius	$0.01433	$0.01448	$0.01413	$17.22万	$2,077.01万	0.14%
145	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
321	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
279	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
113	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
679	IQIQ	$0.000777	$0.000786	$0.000764	$4.30万	$2,146.43万	-0.39%
638	BOTBBOTB	$23.38	$24.89	$23.14	$9.29万	—	-3.43%