CoW Protocol

COW · 美元计价

$0.1237

≈ ￥0.81642

-2.60% (-$0.00)

更新于 2026-10-29 14:25:01

24H 最高

$0.1294

24H 最低

$0.123

今日开盘

$0.127

24H 成交量

$6.49万

流通市值

$7,289.96万

24H 涨跌额

(-$0.00)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	CFXConflux	$0.0466	$0.04915	$0.04653	$66.16万	$2.54亿	-2.78%
450	QCOMBQualcomm (bStocks Tokenized St	$179.89	$186.10	$177.99	$28.61万	$270.29万	-2.94%
524	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
229	BOMEBOOK OF MEME	$0.0006324	$0.0006567	$0.00062	$82.37万	$4,462.12万	-2.57%
158	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
357	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
80	BNCBCEA Industries (bStocks Tokeni	$5.55	$5.90	$5.46	$486.99万	$4,035.08万	-2.80%
100	FFFalcon Finance	$0.09445	$0.09708	$0.09267	$322.61万	$3.16亿	-1.84%
354	INTWBGraniteShares 2X Long INTC ETF	$17.89	$19.32	$17.33	$44.07万	$354.91万	-5.89%
541	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
53	BLURBlur	$0.00856	$0.0091	$0.00752	$1,005.78万	$2,490.28万	13.68%
255	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
571	AUDIOAudius	$0.01399	$0.01447	$0.01383	$16.22万	$2,097.81万	-2.51%
148	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
330	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
291	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
653	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
123	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
679	IQIQ	$0.000766	$0.000786	$0.000757	$4.86万	$2,149.77万	-2.30%
647	BOTBBOTB	$23.41	$24.86	$23.14	$9.20万	—	-5.57%