Gnosis

GNO · 美元计价

$106.36

≈ ￥701.976

-2.88% (-$3.15)

更新于 2026-10-30 15:55:02

24H 最高

$111.71

24H 最低

$105.37

今日开盘

$109.51

24H 成交量

$9.51万

流通市值

$2.92亿

24H 涨跌额

(-$3.15)

历史最高

$644.2

最高日期

2021-11-08

历史最低

$6.88

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	CFXConflux	$0.04577	$0.04907	$0.04277	$157.75万	$2.55亿	-1.63%
453	QCOMBQualcomm (bStocks Tokenized St	$178.41	$185.53	$176.82	$47.29万	$267.23万	-0.54%
600	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
142	BOMEBOOK OF MEME	$0.0006248	$0.0006884	$0.0005566	$299.85万	$4,663.19万	-0.03%
223	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
475	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
89	BNCBCEA Industries (bStocks Tokeni	$5.11	$5.61	$4.94	$725.94万	$4,015.44万	-7.09%
104	FFFalcon Finance	$0.09183	$0.09781	$0.08976	$544.23万	$3.20亿	-2.87%
81	INTWBGraniteShares 2X Long INTC ETF	$9.31	$18.25	$9.02	$837.23万	$345.61万	-47.49%
612	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
131	BLURBlur	$0.00783	$0.00878	$0.00718	$363.78万	$2,367.90万	-8.74%
347	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
271	AUDIOAudius	$0.01274	$0.01498	$0.01217	$106.02万	$2,085.17万	-8.67%
214	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
435	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
388	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
168	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
664	IQIQ	$0.000745	$0.00077	$0.000705	$10.11万	$2,133.02万	-1.19%
643	BOTBBOTB	$23.53	$24.40	$22.91	$14.20万	—	1.07%