Cookie DAO

COOKIE · 美元计价

$0.00867

≈ ￥0.057222

-4.73% (-$0.00)

更新于 2026-10-30 04:10:02

24H 最高

$0.0091

24H 最低

$0.00852

今日开盘

$0.0091

24H 成交量

$8.45万

流通市值

$725.93万

24H 涨跌额

(-$0.00)

历史最高

$0.753574

最高日期

2025-01-10

历史最低

$0.00740834

最低日期

2026-07-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	CFXConflux	$0.04744	$0.04907	$0.04638	$74.21万	$2.55亿	-2.77%
398	QCOMBQualcomm (bStocks Tokenized St	$181.58	$185.53	$177.99	$38.66万	$267.23万	-0.99%
542	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
159	BOMEBOOK OF MEME	$0.0006333	$0.0006884	$0.00062	$165.61万	$4,663.19万	-3.06%
167	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
372	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
97	BNCBCEA Industries (bStocks Tokeni	$5.4	$5.65	$5.38	$378.07万	$4,015.44万	-3.92%
115	FFFalcon Finance	$0.09377	$0.09781	$0.09347	$270.48万	$3.20亿	-1.07%
200	INTWBGraniteShares 2X Long INTC ETF	$10.46	$18.99	$9.68	$104.70万	$345.61万	-44.92%
563	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
81	BLURBlur	$0.00798	$0.00905	$0.00788	$507.33万	$2,367.90万	-6.88%
256	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
439	AUDIOAudius	$0.01466	$0.01482	$0.01383	$33.22万	$2,085.17万	1.74%
160	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
330	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
287	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
653	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
125	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
682	IQIQ	$0.000758	$0.00078	$0.000752	$4.32万	$2,133.02万	-2.57%
639	BOTBBOTB	$23.8	$24.40	$23.02	$10.78万	—	-0.04%