COS

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-10-29 17:10:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
273	CFXConflux	$0.04722	$0.04915	$0.04638	$69.60万	$2.54亿	-1.81%
453	QCOMBQualcomm (bStocks Tokenized St	$180.23	$185.53	$177.99	$29.17万	$270.29万	-2.56%
526	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
236	BOMEBOOK OF MEME	$0.0006278	$0.0006567	$0.00062	$78.62万	$4,462.12万	-2.41%
161	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
357	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
82	BNCBCEA Industries (bStocks Tokeni	$5.54	$5.90	$5.46	$483.52万	$4,035.08万	-3.65%
97	FFFalcon Finance	$0.09678	$0.09708	$0.09267	$334.47万	$3.16亿	1.17%
352	INTWBGraniteShares 2X Long INTC ETF	$17.83	$19.32	$17.33	$44.59万	$354.91万	-6.11%
545	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
58	BLURBlur	$0.00837	$0.0091	$0.00788	$837.36万	$2,490.28万	-1.30%
249	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
562	AUDIOAudius	$0.01402	$0.01447	$0.01383	$17.10万	$2,097.81万	-2.44%
155	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
328	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
288	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
122	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
679	IQIQ	$0.000761	$0.000786	$0.000752	$4.97万	$2,149.77万	-2.56%
647	BOTBBOTB	$23.33	$24.32	$23.14	$9.08万	—	-3.56%