本体

ONT · 美元计价

$0.04826

≈ ￥0.318516

-1.89% (-$0.00)

更新于 2026-10-29 15:35:01

24H 最高

$0.05029

24H 最低

$0.04812

今日开盘

$0.04919

24H 成交量

$14.39万

流通市值

$4,966.14万

24H 涨跌额

(-$0.00)

历史最高

$10.92

最高日期

2018-05-02

历史最低

$0.034805

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	CFXConflux	$0.04656	$0.04915	$0.04638	$66.20万	$2.54亿	-2.76%
454	QCOMBQualcomm (bStocks Tokenized St	$179.35	$186.10	$177.99	$28.55万	$270.29万	-3.31%
524	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
235	BOMEBOOK OF MEME	$0.0006246	$0.0006567	$0.00062	$79.89万	$4,462.12万	-3.06%
159	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
357	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
81	BNCBCEA Industries (bStocks Tokeni	$5.51	$5.90	$5.46	$497.76万	$4,035.08万	-3.33%
101	FFFalcon Finance	$0.09448	$0.09708	$0.09267	$322.91万	$3.16亿	-1.72%
356	INTWBGraniteShares 2X Long INTC ETF	$17.79	$19.32	$17.33	$43.60万	$354.91万	-6.22%
542	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
56	BLURBlur	$0.00861	$0.0091	$0.00761	$895.04万	$2,490.28万	12.26%
251	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
570	AUDIOAudius	$0.01393	$0.01447	$0.01383	$16.54万	$2,097.81万	-2.59%
151	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
331	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
290	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
654	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
122	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
679	IQIQ	$0.000754	$0.000786	$0.000752	$5.12万	$2,149.77万	-2.96%
646	BOTBBOTB	$23.2	$24.80	$23.14	$9.22万	—	-6.45%