AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$42.36

≈ ￥279.576

1.15% ($0.48)

更新于 2026-10-29 03:55:01

24H 最高

$42.59

24H 最低

$40.01

今日开盘

$41.88

24H 成交量

$12.93万

流通市值

$187.62万

24H 涨跌额

($0.48)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	CFXConflux	$0.04854	$0.0486	$0.0473	$57.37万	$2.51亿	1.08%
433	QCOMBQualcomm (bStocks Tokenized St	$182.89	$186.10	$180.46	$28.08万	$269.71万	-0.59%
494	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
200	BOMEBOOK OF MEME	$0.0006441	$0.0006557	$0.0006279	$95.78万	$4,389.35万	2.50%
150	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
347	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
84	BNCBCEA Industries (bStocks Tokeni	$5.64	$5.90	$5.48	$422.02万	$3,854.00万	-1.05%
119	FFFalcon Finance	$0.09458	$0.09782	$0.09267	$213.73万	$3.18亿	-3.02%
363	INTWBGraniteShares 2X Long INTC ETF	$18.99	$19.30	$18.12	$39.56万	$354.28万	3.71%
515	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
57	BLURBlur	$0.00886	$0.0091	$0.00728	$727.87万	$2,430.15万	21.04%
240	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
551	AUDIOAudius	$0.01442	$0.01448	$0.01413	$15.82万	$2,077.01万	1.19%
141	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
310	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
270	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
109	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
682	IQIQ	$0.000768	$0.000786	$0.000764	$3.72万	$2,146.43万	-1.41%
679	BOTBBOTB	$23.77	$24.89	$23.30	$4.08万	—	-2.54%