Band

BAND · 美元计价

$0.2075

≈ ￥1.3695

-4.42% (-$0.01)

更新于 2026-10-29 20:10:01

24H 最高

$0.2171

24H 最低

$0.2045

今日开盘

$0.2171

24H 成交量

$11.10万

流通市值

$3,934.98万

24H 涨跌额

(-$0.01)

历史最高

$22.83

最高日期

2021-04-15

历史最低

$0.136837

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	CFXConflux	$0.04747	$0.04915	$0.04638	$70.24万	$2.54亿	-1.25%
426	QCOMBQualcomm (bStocks Tokenized St	$180.26	$184.73	$177.99	$31.80万	$270.29万	-2.42%
523	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
249	BOMEBOOK OF MEME	$0.0006324	$0.0006567	$0.00062	$73.83万	$4,462.12万	-0.78%
157	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
355	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
82	BNCBCEA Industries (bStocks Tokeni	$5.43	$5.84	$5.40	$484.65万	$4,035.08万	-7.02%
90	FFFalcon Finance	$0.096	$0.09781	$0.09267	$365.52万	$3.16亿	-1.00%
358	INTWBGraniteShares 2X Long INTC ETF	$17.77	$19.32	$17.33	$42.64万	$354.91万	-6.47%
545	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
61	BLURBlur	$0.00795	$0.00905	$0.00788	$736.40万	$2,490.28万	-5.36%
246	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
564	AUDIOAudius	$0.01406	$0.01447	$0.01383	$17.32万	$2,097.81万	-1.61%
152	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
322	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
282	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
655	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
121	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
681	IQIQ	$0.000762	$0.00078	$0.000752	$4.75万	$2,149.77万	-1.93%
650	BOTBBOTB	$23.16	$24.22	$23.03	$9.13万	—	-4.38%