Chiliz

CHZ · 美元计价

$0.01288

≈ ￥0.085008

-0.85% (-$0.00)

更新于 2026-10-30 03:25:01

24H 最高

$0.01325

24H 最低

$0.01249

今日开盘

$0.01299

24H 成交量

$69.47万

流通市值

$1.39亿

24H 涨跌额

(-$0.00)

历史最高

$0.878633

最高日期

2021-03-13

历史最低

$0.00410887

最低日期

2019-09-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	CFXConflux	$0.04809	$0.04915	$0.04638	$73.61万	$2.55亿	-0.37%
416	QCOMBQualcomm (bStocks Tokenized St	$183.96	$184.33	$177.99	$35.33万	$267.23万	1.52%
534	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
157	BOMEBOOK OF MEME	$0.0006536	$0.0006884	$0.00062	$161.13万	$4,663.19万	2.30%
162	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
368	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
95	BNCBCEA Industries (bStocks Tokeni	$5.45	$5.68	$5.38	$384.34万	$4,015.44万	-1.80%
116	FFFalcon Finance	$0.09406	$0.09781	$0.09347	$270.28万	$3.20亿	-0.42%
410	INTWBGraniteShares 2X Long INTC ETF	$17.4	$19.32	$17.24	$36.50万	$345.61万	-6.80%
560	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
80	BLURBlur	$0.00809	$0.00905	$0.00788	$527.32万	$2,367.90万	-8.17%
252	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
561	AUDIOAudius	$0.01414	$0.01445	$0.01383	$18.52万	$2,085.17万	-1.60%
156	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
328	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
285	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
126	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
678	IQIQ	$0.000761	$0.00078	$0.000752	$5.18万	$2,133.02万	-0.91%
642	BOTBBOTB	$24.06	$24.07	$23.02	$10.19万	—	1.69%