嫩模币

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-10-29 05:05:02

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$663.97万

24H 涨跌额

(-$0.00)

历史最高

$25.62

最高日期

2018-01-12

历史最低

$0.042633

最低日期

2026-08-13

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	CFXConflux	$0.04862	$0.04915	$0.0473	$61.11万	$2.51亿	1.25%
430	QCOMBQualcomm (bStocks Tokenized St	$179.87	$186.10	$179.68	$29.98万	$269.71万	-2.41%
504	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
205	BOMEBOOK OF MEME	$0.0006526	$0.0006561	$0.0006279	$100.45万	$4,389.35万	3.19%
152	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
352	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
83	BNCBCEA Industries (bStocks Tokeni	$5.61	$5.90	$5.48	$432.08万	$3,854.00万	-1.58%
120	FFFalcon Finance	$0.09451	$0.09782	$0.09267	$218.26万	$3.18亿	-3.16%
350	INTWBGraniteShares 2X Long INTC ETF	$18.32	$19.32	$18.05	$43.97万	$354.28万	0.22%
521	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
56	BLURBlur	$0.00866	$0.0091	$0.00728	$775.17万	$2,430.15万	18.31%
243	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
550	AUDIOAudius	$0.01434	$0.01448	$0.01413	$16.46万	$2,077.01万	0.42%
142	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
320	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
277	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%
640	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
111	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
681	IQIQ	$0.000776	$0.000786	$0.000764	$4.21万	$2,146.43万	-0.51%
642	BOTBBOTB	$23.59	$24.89	$23.14	$8.30万	—	-2.48%