Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$28.88

≈ ￥190.608

8.49% ($2.26)

更新于 2026-10-28 20:00:02

24H 最高

$29.30

24H 最低

$25.93

今日开盘

$26.62

24H 成交量

$78.79万

流通市值

$1,541.70万

24H 涨跌额

($2.26)

历史最高

$39.92

最高日期

2026-10-02

历史最低

$17.9

最低日期

2026-07-29

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	CFXConflux	$0.04831	$0.04854	$0.04729	$54.98万	$2.51亿	1.81%
391	QCOMBQualcomm (bStocks Tokenized St	$184.92	$186.10	$179.64	$35.86万	$278.12万	2.52%
494	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
200	BOMEBOOK OF MEME	$0.000641	$0.0006557	$0.0006188	$94.63万	$4,315.93万	3.22%
149	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
337	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
89	BNCBCEA Industries (bStocks Tokeni	$5.86	$5.90	$5.43	$367.19万	$3,832.60万	7.72%
214	FFFalcon Finance	$0.09641	$0.09883	$0.09511	$87.36万	$3.25亿	-0.92%
287	INTWBGraniteShares 2X Long INTC ETF	$19.03	$19.30	$17.54	$56.66万	$375.91万	8.25%
512	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
82	BLURBlur	$0.00822	$0.0091	$0.00727	$429.88万	$2,142.73万	12.76%
241	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
531	AUDIOAudius	$0.0143	$0.01448	$0.01405	$17.42万	$2,056.93万	1.64%
143	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
302	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
268	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
668	IQIQ	$0.000778	$0.000786	$0.000769	$5.03万	$2,176.40万	0.13%
669	BOTBBOTB	$24.2	$24.89	$23.20	$4.87万	—	2.28%