ApeCoin

APE · 美元计价

$0.1226

≈ ￥0.80916

0.25% ($0.00)

更新于 2026-10-29 01:50:02

24H 最高

$0.124

24H 最低

$0.1206

今日开盘

$0.1223

24H 成交量

$48.75万

流通市值

$1.23亿

24H 涨跌额

($0.00)

历史最高

$26.7

最高日期

2022-04-28

历史最低

$0.081548

最低日期

2026-04-02

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	CFXConflux	$0.04783	$0.04854	$0.0473	$58.39万	$2.51亿	-0.64%
402	QCOMBQualcomm (bStocks Tokenized St	$181.05	$186.10	$180.48	$33.35万	$269.71万	-0.48%
485	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
197	BOMEBOOK OF MEME	$0.0006336	$0.0006557	$0.0006235	$95.81万	$4,389.35万	1.20%
142	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
342	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
85	BNCBCEA Industries (bStocks Tokeni	$5.54	$5.90	$5.48	$400.19万	$3,854.00万	-2.29%
124	FFFalcon Finance	$0.0959	$0.09782	$0.09267	$187.28万	$3.18亿	-1.51%
355	INTWBGraniteShares 2X Long INTC ETF	$18.53	$19.30	$18.12	$40.51万	$354.28万	0.82%
504	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
57	BLURBlur	$0.0086	$0.0091	$0.00728	$660.67万	$2,430.15万	17.65%
234	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
532	AUDIOAudius	$0.01429	$0.01448	$0.01412	$16.45万	$2,077.01万	0.49%
133	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
302	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
263	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%
638	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
110	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
684	IQIQ	$0.000765	$0.000786	$0.000765	$3.27万	$2,146.43万	-1.04%
664	BOTBBOTB	$23.62	$24.89	$23.20	$4.76万	—	1.64%