Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-10-29 17:50:02

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$861.39万

24H 涨跌额

(-$0.04)

历史最高

$74.45

最高日期

2021-05-04

历史最低

$0.085704

最低日期

2026-06-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	CFXConflux	$0.04722	$0.04915	$0.04638	$70.95万	$2.54亿	-2.11%
444	QCOMBQualcomm (bStocks Tokenized St	$179.82	$185.53	$177.99	$29.75万	$270.29万	-2.74%
525	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
238	BOMEBOOK OF MEME	$0.0006261	$0.0006567	$0.00062	$77.96万	$4,462.12万	-3.10%
162	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
357	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
82	BNCBCEA Industries (bStocks Tokeni	$5.5	$5.90	$5.46	$483.44万	$4,035.08万	-5.01%
95	FFFalcon Finance	$0.09624	$0.09781	$0.09267	$342.88万	$3.16亿	-0.46%
356	INTWBGraniteShares 2X Long INTC ETF	$17.6	$19.32	$17.33	$43.73万	$354.91万	-7.08%
546	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
59	BLURBlur	$0.00805	$0.00905	$0.00788	$795.33万	$2,490.28万	-9.55%
249	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
564	AUDIOAudius	$0.01404	$0.01447	$0.01383	$16.95万	$2,097.81万	-2.23%
154	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
325	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
286	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
651	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
123	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
679	IQIQ	$0.000759	$0.000786	$0.000752	$4.97万	$2,149.77万	-3.31%
648	BOTBBOTB	$23.12	$24.32	$23.12	$9.11万	—	-4.42%