斯蒂姆币

STEEM · 美元计价

$0.04908

≈ ￥0.323928

1.09% ($0.00)

更新于 2026-10-29 22:15:01

24H 最高

$0.04999

24H 最低

$0.04744

今日开盘

$0.04855

24H 成交量

$23.38万

流通市值

$2,772.73万

24H 涨跌额

($0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	CFXConflux	$0.04789	$0.04915	$0.04638	$70.97万	$2.54亿	0.93%
423	QCOMBQualcomm (bStocks Tokenized St	$180.46	$184.16	$177.99	$32.83万	$270.29万	-1.38%
523	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
258	BOMEBOOK OF MEME	$0.0006394	$0.0006567	$0.00062	$71.92万	$4,462.12万	1.56%
162	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
359	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
83	BNCBCEA Industries (bStocks Tokeni	$5.45	$5.68	$5.38	$443.03万	$4,035.08万	-3.20%
91	FFFalcon Finance	$0.09515	$0.09781	$0.09267	$371.64万	$3.16亿	-0.62%
360	INTWBGraniteShares 2X Long INTC ETF	$17.91	$19.32	$17.33	$43.55万	$354.91万	-1.81%
544	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
63	BLURBlur	$0.00812	$0.00905	$0.00788	$670.41万	$2,490.28万	-4.13%
244	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
564	AUDIOAudius	$0.01417	$0.01447	$0.01383	$17.17万	$2,097.81万	0.21%
155	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
323	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
276	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
126	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
681	IQIQ	$0.000764	$0.00078	$0.000752	$4.93万	$2,149.77万	-0.78%
646	BOTBBOTB	$23.52	$24.07	$23.02	$9.36万	—	-1.43%