Internet Computer

ICP · 美元计价

$2.417

≈ ￥15.9522

-8.72% (-$0.23)

更新于 2026-10-30 07:55:02

24H 最高

$2.65

24H 最低

$2.36

今日开盘

$2.648

24H 成交量

$780.69万

流通市值

$14.65亿

24H 涨跌额

(-$0.23)

历史最高

$700.65

最高日期

2021-05-10

历史最低

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	CFXConflux	$0.0452	$0.04907	$0.04469	$116.29万	$2.55亿	-6.28%
442	QCOMBQualcomm (bStocks Tokenized St	$179.91	$185.53	$177.99	$41.25万	$267.23万	-0.22%
575	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
147	BOMEBOOK OF MEME	$0.0005954	$0.0006884	$0.0005841	$235.09万	$4,663.19万	-7.86%
187	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
427	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
87	BNCBCEA Industries (bStocks Tokeni	$4.96	$5.65	$4.94	$609.42万	$4,015.44万	-11.43%
132	FFFalcon Finance	$0.09316	$0.09781	$0.09124	$285.38万	$3.20亿	-1.39%
111	INTWBGraniteShares 2X Long INTC ETF	$9.67	$18.42	$9.33	$393.54万	$345.61万	-46.69%
598	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
96	BLURBlur	$0.0077	$0.00903	$0.0074	$479.99万	$2,367.90万	-7.12%
301	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
324	AUDIOAudius	$0.01328	$0.01498	$0.01327	$67.51万	$2,085.17万	-7.07%
182	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
393	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
340	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
666	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
148	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
677	IQIQ	$0.000743	$0.000777	$0.000723	$5.83万	$2,133.02万	-4.38%
657	BOTBBOTB	$23.12	$24.40	$22.91	$10.44万	—	-2.08%