South Korea Bull 3X ETF (bStoc

KORUB · 美元计价

$13.54

≈ ￥89.364

13.69% ($1.63)

更新于 2026-10-29 00:20:02

24H 最高

$13.54

24H 最低

$11.70

今日开盘

$11.91

24H 成交量

$1,248.21万

流通市值

$1,956.56万

24H 涨跌额

($1.63)

历史最高

$25.73

最高日期

2026-09-08

历史最低

$9.61

最低日期

2026-10-23

KORUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	CFXConflux	$0.04785	$0.04854	$0.0473	$56.72万	$2.51亿	-0.50%
407	QCOMBQualcomm (bStocks Tokenized St	$181.57	$186.10	$180.90	$32.48万	$269.71万	0.04%
488	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
194	BOMEBOOK OF MEME	$0.0006336	$0.0006557	$0.0006235	$98.99万	$4,389.35万	0.70%
144	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
340	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
87	BNCBCEA Industries (bStocks Tokeni	$5.54	$5.90	$5.52	$397.02万	$3,854.00万	-2.29%
157	FFFalcon Finance	$0.09549	$0.09808	$0.09267	$137.65万	$3.18亿	-2.04%
346	INTWBGraniteShares 2X Long INTC ETF	$18.41	$19.30	$18.12	$42.76万	$354.28万	-0.33%
505	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
63	BLURBlur	$0.00854	$0.0091	$0.00728	$586.28万	$2,430.15万	16.19%
233	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
536	AUDIOAudius	$0.01419	$0.01448	$0.01412	$16.19万	$2,077.01万	-0.21%
135	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
302	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
265	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%
638	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
112	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
683	IQIQ	$0.000776	$0.000786	$0.000769	$3.31万	$2,146.43万	0.00%
668	BOTBBOTB	$23.7	$24.89	$23.20	$4.84万	—	1.37%