POL (ex-MATIC)

POL · 美元计价

$0.09086

≈ ￥0.599676

-1.18% (-$0.00)

更新于 2026-10-29 15:10:03

24H 最高

$0.09327

24H 最低

$0.08951

今日开盘

$0.09194

24H 成交量

$259.72万

流通市值

$9.82亿

24H 涨跌额

(-$0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	CFXConflux	$0.04655	$0.04915	$0.04653	$66.39万	$2.54亿	-2.55%
452	QCOMBQualcomm (bStocks Tokenized St	$179.67	$186.10	$177.99	$28.60万	$270.29万	-3.25%
523	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
232	BOMEBOOK OF MEME	$0.0006288	$0.0006567	$0.00062	$80.70万	$4,462.12万	-2.51%
156	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
357	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
81	BNCBCEA Industries (bStocks Tokeni	$5.52	$5.90	$5.46	$494.06万	$4,035.08万	-3.50%
100	FFFalcon Finance	$0.0946	$0.09708	$0.09267	$322.83万	$3.16亿	-1.38%
356	INTWBGraniteShares 2X Long INTC ETF	$17.86	$19.32	$17.33	$43.57万	$354.91万	-6.69%
540	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
55	BLURBlur	$0.00867	$0.0091	$0.00761	$902.26万	$2,490.28万	13.04%
256	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
571	AUDIOAudius	$0.014	$0.01447	$0.01383	$16.39万	$2,097.81万	-1.96%
149	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
330	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
290	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
122	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
680	IQIQ	$0.000764	$0.000786	$0.000757	$4.84万	$2,149.77万	-1.67%
646	BOTBBOTB	$23.31	$24.86	$23.14	$9.23万	—	-5.89%