Kaia

KAIA · 美元计价

$0.0342

≈ ￥0.22572

-3.39% (-$0.00)

更新于 2026-10-28 22:05:02

24H 最高

$0.0358

24H 最低

$0.0341

今日开盘

$0.0354

24H 成交量

$89.91万

流通市值

$2.29亿

24H 涨跌额

(-$0.00)

历史最高

$0.406698

最高日期

2024-12-02

历史最低

$0.021662

最低日期

2026-08-19

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	CFXConflux	$0.04765	$0.04854	$0.04747	$55.58万	$2.51亿	-0.04%
398	QCOMBQualcomm (bStocks Tokenized St	$183.17	$186.10	$179.64	$34.94万	$278.12万	1.35%
492	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
203	BOMEBOOK OF MEME	$0.0006316	$0.0006557	$0.0006221	$98.06万	$4,315.93万	1.53%
150	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
341	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
88	BNCBCEA Industries (bStocks Tokeni	$5.68	$5.90	$5.48	$379.89万	$3,832.60万	2.90%
247	FFFalcon Finance	$0.0957	$0.09834	$0.09511	$73.33万	$3.25亿	-1.87%
306	INTWBGraniteShares 2X Long INTC ETF	$18.52	$19.30	$17.72	$51.96万	$375.91万	3.06%
513	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
77	BLURBlur	$0.00853	$0.0091	$0.00728	$511.38万	$2,142.73万	16.37%
244	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
541	AUDIOAudius	$0.01421	$0.01448	$0.01405	$16.52万	$2,056.93万	0.71%
142	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
307	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
270	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
115	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
672	IQIQ	$0.000771	$0.000786	$0.000769	$4.77万	$2,176.40万	-1.15%
671	BOTBBOTB	$23.98	$24.89	$23.20	$4.84万	—	0.13%