Applied Optoelectronics (bStoc

AAOIB · 美元计价

$74.39

≈ ￥490.974

-6.66% (-$5.31)

更新于 2026-10-30 12:55:01

24H 最高

$83.28

24H 最低

$72.35

今日开盘

$79.7

24H 成交量

$117.95万

流通市值

$827.98万

24H 涨跌额

(-$5.31)

历史最高

$160.91

最高日期

2026-08-17

历史最低

$65.18

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	CFXConflux	$0.04547	$0.04907	$0.04277	$153.61万	$2.55亿	-3.05%
449	QCOMBQualcomm (bStocks Tokenized St	$179.23	$185.53	$176.82	$46.97万	$267.23万	-0.37%
597	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
142	BOMEBOOK OF MEME	$0.0006253	$0.0006884	$0.0005566	$291.12万	$4,663.19万	-1.43%
220	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
465	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
86	BNCBCEA Industries (bStocks Tokeni	$5.22	$5.62	$4.94	$725.54万	$4,015.44万	-5.95%
106	FFFalcon Finance	$0.09441	$0.09781	$0.08976	$530.72万	$3.20亿	-0.09%
90	INTWBGraniteShares 2X Long INTC ETF	$9.8	$18.25	$9.02	$708.25万	$345.61万	-45.13%
609	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
129	BLURBlur	$0.00772	$0.00893	$0.00728	$368.92万	$2,367.90万	-10.55%
339	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
302	AUDIOAudius	$0.01299	$0.01498	$0.01227	$86.22万	$2,085.17万	-7.21%
212	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
426	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
382	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
162	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
666	IQIQ	$0.000738	$0.000773	$0.000705	$9.87万	$2,133.02万	-4.03%
642	BOTBBOTB	$23.69	$24.40	$22.91	$14.11万	—	0.89%