SMCIB

SMCIB · 美元计价

$34.89

≈ ￥230.274

-0.82% (-$0.29)

更新于 2026-10-29 01:00:02

24H 最高

$36.07

24H 最低

$34.72

今日开盘

$35.18

24H 成交量

$62.35万

流通市值

—

24H 涨跌额

(-$0.29)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
272	CFXConflux	$0.04794	$0.04854	$0.0473	$58.69万	$2.51亿	-0.08%
404	QCOMBQualcomm (bStocks Tokenized St	$181.53	$186.10	$181.19	$33.16万	$269.71万	0.12%
486	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
196	BOMEBOOK OF MEME	$0.0006313	$0.0006557	$0.0006235	$96.40万	$4,389.35万	0.38%
146	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
341	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
87	BNCBCEA Industries (bStocks Tokeni	$5.53	$5.90	$5.48	$402.58万	$3,854.00万	-2.81%
155	FFFalcon Finance	$0.09606	$0.09782	$0.09267	$141.03万	$3.18亿	-1.45%
350	INTWBGraniteShares 2X Long INTC ETF	$18.56	$19.30	$18.12	$41.97万	$354.28万	0.65%
506	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
63	BLURBlur	$0.00838	$0.0091	$0.00728	$603.87万	$2,430.15万	14.33%
234	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
540	AUDIOAudius	$0.01428	$0.01448	$0.01412	$16.20万	$2,077.01万	0.42%
135	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
305	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
263	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%
637	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
110	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
683	IQIQ	$0.000771	$0.000786	$0.000768	$3.30万	$2,146.43万	-0.39%
667	BOTBBOTB	$23.62	$24.89	$23.20	$4.75万	—	1.46%