Tezos

XTZ · 美元计价

$0.283

≈ ￥1.8678

1.14% ($0.00)

更新于 2026-10-29 05:30:01

24H 最高

$0.286

24H 最低

$0.2748

今日开盘

$0.2798

24H 成交量

$24.82万

流通市值

$3.04亿

24H 涨跌额

($0.00)

历史最高

$9.12

最高日期

2021-10-03

历史最低

$0.191836

最低日期

2026-08-12

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	CFXConflux	$0.0485	$0.04915	$0.0473	$61.33万	$2.51亿	1.36%
431	QCOMBQualcomm (bStocks Tokenized St	$179.96	$186.10	$179.68	$30.11万	$269.71万	-2.38%
505	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
203	BOMEBOOK OF MEME	$0.0006484	$0.0006567	$0.0006279	$101.07万	$4,389.35万	2.51%
156	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
354	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
81	BNCBCEA Industries (bStocks Tokeni	$5.61	$5.90	$5.48	$434.65万	$3,854.00万	-1.23%
122	FFFalcon Finance	$0.09456	$0.09782	$0.09267	$219.15万	$3.18亿	-2.86%
351	INTWBGraniteShares 2X Long INTC ETF	$18.16	$19.32	$18.05	$44.05万	$354.28万	-0.98%
523	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
56	BLURBlur	$0.00866	$0.0091	$0.00729	$778.56万	$2,430.15万	18.31%
244	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
548	AUDIOAudius	$0.01433	$0.01448	$0.01413	$16.67万	$2,077.01万	0.28%
145	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
321	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
279	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
111	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
682	IQIQ	$0.000775	$0.000786	$0.000764	$4.27万	$2,146.43万	-0.77%
640	BOTBBOTB	$23.36	$24.89	$23.14	$9.05万	—	-3.63%