TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$432.15

≈ ￥2852.19

-1.24% (-$5.42)

更新于 2026-10-29 06:10:01

24H 最高

$441.14

24H 最低

$428.36

今日开盘

$437.57

24H 成交量

$66.16万

流通市值

$969.93万

24H 涨跌额

(-$5.42)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	CFXConflux	$0.04857	$0.04915	$0.0473	$55.23万	$2.51亿	0.98%
422	QCOMBQualcomm (bStocks Tokenized St	$180.55	$186.10	$179.68	$31.42万	$269.71万	-1.91%
507	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
207	BOMEBOOK OF MEME	$0.00065	$0.0006567	$0.0006279	$100.37万	$4,389.35万	2.90%
153	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
353	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
83	BNCBCEA Industries (bStocks Tokeni	$5.6	$5.90	$5.48	$432.60万	$3,854.00万	-1.24%
120	FFFalcon Finance	$0.09455	$0.09756	$0.09267	$219.87万	$3.18亿	-2.89%
348	INTWBGraniteShares 2X Long INTC ETF	$18.19	$19.32	$18.05	$44.45万	$354.28万	-0.60%
522	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
56	BLURBlur	$0.00864	$0.0091	$0.00729	$788.92万	$2,430.15万	17.87%
241	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
543	AUDIOAudius	$0.01433	$0.01448	$0.01413	$17.16万	$2,077.01万	0.21%
145	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
322	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
279	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
113	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
680	IQIQ	$0.000778	$0.000786	$0.000764	$4.29万	$2,146.43万	-0.38%
639	BOTBBOTB	$23.36	$24.89	$23.14	$9.19万	—	-3.67%