BTCST

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-10-29 12:00:02

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

—

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	CFXConflux	$0.04677	$0.04915	$0.04657	$62.82万	$2.54亿	-2.91%
432	QCOMBQualcomm (bStocks Tokenized St	$178.81	$186.10	$177.99	$30.33万	$270.29万	-3.58%
519	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
210	BOMEBOOK OF MEME	$0.0006294	$0.0006567	$0.00062	$92.00万	$4,462.12万	-2.84%
156	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
354	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
82	BNCBCEA Industries (bStocks Tokeni	$5.51	$5.90	$5.46	$464.01万	$4,035.08万	-3.50%
100	FFFalcon Finance	$0.095	$0.09708	$0.09267	$325.30万	$3.16亿	-1.43%
349	INTWBGraniteShares 2X Long INTC ETF	$17.57	$19.32	$17.33	$45.84万	$354.91万	-7.43%
537	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
55	BLURBlur	$0.00868	$0.0091	$0.00736	$910.12万	$2,490.28万	16.82%
251	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
558	AUDIOAudius	$0.01397	$0.01447	$0.01383	$17.34万	$2,097.81万	-2.58%
149	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
326	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
283	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
651	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
119	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
678	IQIQ	$0.000758	$0.000786	$0.000757	$5.07万	$2,149.77万	-2.95%
645	BOTBBOTB	$23.39	$24.86	$23.14	$9.25万	—	-5.46%