红色脉冲

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-10-29 05:00:01

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

$777.74万

24H 涨跌额

(-$0.02)

历史最高

$0.927789

最高日期

2021-11-08

历史最低

$0.00113454

最低日期

2020-03-12

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	CFXConflux	$0.04863	$0.04915	$0.0473	$60.95万	$2.51亿	1.46%
440	QCOMBQualcomm (bStocks Tokenized St	$180.24	$186.10	$179.68	$28.59万	$269.71万	-2.15%
504	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
202	BOMEBOOK OF MEME	$0.0006501	$0.0006561	$0.0006279	$99.89万	$4,389.35万	2.49%
150	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
353	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
83	BNCBCEA Industries (bStocks Tokeni	$5.6	$5.90	$5.48	$432.16万	$3,854.00万	-1.75%
120	FFFalcon Finance	$0.09454	$0.09782	$0.09267	$218.11万	$3.18亿	-3.11%
352	INTWBGraniteShares 2X Long INTC ETF	$18.28	$19.32	$18.05	$43.77万	$354.28万	0.00%
521	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
56	BLURBlur	$0.0088	$0.0091	$0.00728	$772.45万	$2,430.15万	20.22%
243	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
548	AUDIOAudius	$0.01433	$0.01448	$0.01413	$16.50万	$2,077.01万	0.28%
142	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
320	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
277	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
111	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
681	IQIQ	$0.000771	$0.000786	$0.000764	$4.20万	$2,146.43万	-1.03%
647	BOTBBOTB	$23.47	$24.89	$23.14	$7.97万	—	-2.98%