BETA

BETA · 美元计价

$0.00036

≈ ￥0.002376

-64.00% (-$0.00)

更新于 2026-10-29 09:30:02

24H 最高

$0.0011

24H 最低

$0.00031

今日开盘

$0.001

24H 成交量

$29.61万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.75

最高日期

2021-10-01

历史最低

$0.00031

最低日期

2025-04-01

BETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	CFXConflux	$0.0478	$0.04915	$0.0473	$55.70万	$2.54亿	-0.85%
435	QCOMBQualcomm (bStocks Tokenized St	$179.11	$186.10	$179.11	$29.18万	$270.29万	-3.18%
506	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
207	BOMEBOOK OF MEME	$0.0006423	$0.0006567	$0.0006279	$94.85万	$4,462.12万	-0.06%
150	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
354	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
81	BNCBCEA Industries (bStocks Tokeni	$5.59	$5.90	$5.48	$449.58万	$4,035.08万	-2.10%
106	FFFalcon Finance	$0.09431	$0.09708	$0.09267	$280.74万	$3.16亿	-2.61%
345	INTWBGraniteShares 2X Long INTC ETF	$17.93	$19.32	$17.83	$45.09万	$354.91万	-3.71%
525	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
57	BLURBlur	$0.00838	$0.0091	$0.00734	$851.32万	$2,490.28万	14.17%
243	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
564	AUDIOAudius	$0.01428	$0.01448	$0.01413	$15.76万	$2,097.81万	-1.18%
142	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
317	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
270	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
643	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
677	IQIQ	$0.000769	$0.000786	$0.000764	$4.78万	$2,149.77万	-1.41%
634	BOTBBOTB	$23.52	$24.89	$23.14	$9.70万	—	-4.51%