埃欧塔

IOTA · 美元计价

$0.0417

≈ ￥0.27522

-0.71% (-$0.00)

更新于 2026-10-29 02:50:02

24H 最高

$0.0429

24H 最低

$0.041

今日开盘

$0.042

24H 成交量

$40.26万

流通市值

$1.96亿

24H 涨跌额

(-$0.00)

历史最高

$5.25

最高日期

2017-12-18

历史最低

$0.031125

最低日期

2026-07-31

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
277	CFXConflux	$0.04835	$0.04854	$0.0473	$58.45万	$2.51亿	0.37%
390	QCOMBQualcomm (bStocks Tokenized St	$181.71	$186.10	$180.46	$35.31万	$269.71万	-0.09%
488	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
198	BOMEBOOK OF MEME	$0.0006405	$0.0006557	$0.0006265	$95.66万	$4,389.35万	1.27%
146	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
343	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
85	BNCBCEA Industries (bStocks Tokeni	$5.57	$5.90	$5.48	$421.74万	$3,854.00万	-2.62%
121	FFFalcon Finance	$0.09555	$0.09782	$0.09267	$207.82万	$3.18亿	-2.03%
354	INTWBGraniteShares 2X Long INTC ETF	$18.99	$19.30	$18.12	$41.31万	$354.28万	3.88%
510	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
57	BLURBlur	$0.00851	$0.0091	$0.00728	$695.85万	$2,430.15万	15.94%
237	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
544	AUDIOAudius	$0.01435	$0.01448	$0.01413	$16.10万	$2,077.01万	1.27%
140	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
311	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
269	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%
640	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
110	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
685	IQIQ	$0.000768	$0.000786	$0.000764	$3.26万	$2,146.43万	-0.65%
675	BOTBBOTB	$23.71	$24.89	$23.30	$4.35万	—	0.64%