Metis

METIS · 美元计价

$2.98

≈ ￥19.668

-10.51% (-$0.35)

更新于 2026-10-30 05:45:01

24H 最高

$3.35

24H 最低

$2.91

今日开盘

$3.33

24H 成交量

$58.03万

流通市值

$2,677.66万

24H 涨跌额

(-$0.35)

历史最高

$323.54

最高日期

2022-01-16

历史最低

$2.25

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	CFXConflux	$0.04551	$0.04907	$0.04471	$106.32万	$2.55亿	-6.40%
425	QCOMBQualcomm (bStocks Tokenized St	$179.71	$185.53	$177.99	$42.55万	$267.23万	-0.47%
569	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
150	BOMEBOOK OF MEME	$0.0006012	$0.0006884	$0.0005841	$208.52万	$4,663.19万	-7.57%
178	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
417	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
90	BNCBCEA Industries (bStocks Tokeni	$5.18	$5.65	$4.99	$508.53万	$4,015.44万	-7.67%
126	FFFalcon Finance	$0.09389	$0.09781	$0.09124	$293.48万	$3.20亿	-0.72%
139	INTWBGraniteShares 2X Long INTC ETF	$10.53	$18.48	$9.68	$240.75万	$345.61万	-42.43%
589	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
91	BLURBlur	$0.0076	$0.00903	$0.0074	$507.75万	$2,367.90万	-11.94%
291	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
329	AUDIOAudius	$0.01376	$0.01498	$0.01345	$60.27万	$2,085.17万	-3.78%
174	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
377	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
319	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
665	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
142	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
678	IQIQ	$0.000739	$0.00078	$0.000723	$5.30万	$2,133.02万	-4.52%
653	BOTBBOTB	$23.15	$24.40	$23.00	$10.56万	—	-0.52%