Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-10-29 03:35:02

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$917.89万

24H 涨跌额

(-$0.00)

历史最高

$3.81

最高日期

2021-03-27

历史最低

$0.02069

最低日期

2026-10-26

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	CFXConflux	$0.04846	$0.04854	$0.0473	$57.73万	$2.51亿	0.77%
388	QCOMBQualcomm (bStocks Tokenized St	$181.58	$186.10	$180.46	$35.98万	$269.71万	-0.96%
492	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
200	BOMEBOOK OF MEME	$0.0006414	$0.0006557	$0.0006278	$94.64万	$4,389.35万	2.05%
148	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
347	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
85	BNCBCEA Industries (bStocks Tokeni	$5.57	$5.90	$5.48	$416.86万	$3,854.00万	-1.94%
119	FFFalcon Finance	$0.09466	$0.09782	$0.09267	$213.12万	$3.18亿	-2.98%
354	INTWBGraniteShares 2X Long INTC ETF	$18.63	$19.30	$18.12	$41.40万	$354.28万	0.98%
512	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
57	BLURBlur	$0.00887	$0.0091	$0.00728	$718.63万	$2,430.15万	21.34%
240	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
544	AUDIOAudius	$0.01441	$0.01448	$0.01413	$16.14万	$2,077.01万	1.62%
141	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
311	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
270	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
109	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
685	IQIQ	$0.000768	$0.000786	$0.000764	$3.16万	$2,146.43万	-1.16%
677	BOTBBOTB	$23.66	$24.89	$23.30	$4.11万	—	-1.74%