Convex Finance

CVX · 美元计价

$2.356

≈ ￥15.5496

2.08% ($0.05)

更新于 2026-10-29 00:35:02

24H 最高

$2.37

24H 最低

$2.27

今日开盘

$2.308

24H 成交量

$74.72万

流通市值

$2.19亿

24H 涨跌额

($0.05)

历史最高

$60.09

最高日期

2022-01-01

历史最低

$1.038

最低日期

2026-07-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	CFXConflux	$0.0479	$0.04854	$0.0473	$56.56万	$2.51亿	-0.66%
406	QCOMBQualcomm (bStocks Tokenized St	$181.8	$186.10	$180.90	$32.48万	$269.71万	0.09%
486	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
194	BOMEBOOK OF MEME	$0.0006336	$0.0006557	$0.0006235	$98.06万	$4,389.35万	0.24%
144	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
339	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
87	BNCBCEA Industries (bStocks Tokeni	$5.53	$5.90	$5.52	$400.02万	$3,854.00万	-2.64%
157	FFFalcon Finance	$0.09596	$0.09808	$0.09267	$139.04万	$3.18亿	-1.60%
346	INTWBGraniteShares 2X Long INTC ETF	$18.44	$19.30	$18.12	$42.79万	$354.28万	0.05%
504	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
63	BLURBlur	$0.00846	$0.0091	$0.00728	$595.30万	$2,430.15万	15.10%
233	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
536	AUDIOAudius	$0.01419	$0.01448	$0.01412	$16.13万	$2,077.01万	-0.35%
135	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
304	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
264	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%
636	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
111	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
683	IQIQ	$0.00077	$0.000786	$0.000769	$3.29万	$2,146.43万	-0.26%
666	BOTBBOTB	$23.69	$24.89	$23.20	$4.77万	—	1.54%