Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-10-29 01:40:01

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$7,673.23万

24H 涨跌额

($0.08)

历史最高

$54.88

最高日期

2021-11-12

历史最低

$0.113248

最低日期

2020-04-17

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
273	CFXConflux	$0.04771	$0.04854	$0.0473	$58.47万	$2.51亿	-0.79%
402	QCOMBQualcomm (bStocks Tokenized St	$180.54	$186.10	$180.48	$33.18万	$269.71万	-0.70%
486	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
197	BOMEBOOK OF MEME	$0.0006304	$0.0006557	$0.0006235	$95.41万	$4,389.35万	0.56%
144	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
342	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
87	BNCBCEA Industries (bStocks Tokeni	$5.51	$5.90	$5.48	$399.14万	$3,854.00万	-2.82%
129	FFFalcon Finance	$0.09605	$0.09782	$0.09267	$176.59万	$3.18亿	-1.48%
357	INTWBGraniteShares 2X Long INTC ETF	$18.33	$19.30	$18.12	$40.07万	$354.28万	-0.11%
505	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
57	BLURBlur	$0.00862	$0.0091	$0.00728	$654.88万	$2,430.15万	17.60%
232	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
537	AUDIOAudius	$0.01425	$0.01448	$0.01412	$16.30万	$2,077.01万	0.42%
134	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
301	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
263	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%
638	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
110	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
684	IQIQ	$0.000765	$0.000786	$0.000765	$3.27万	$2,146.43万	-1.04%
666	BOTBBOTB	$23.6	$24.89	$23.20	$4.76万	—	1.55%