Stacks

STX · 美元计价

$0.3037

≈ ￥2.0044

-0.59% (-$0.00)

更新于 2026-10-29 02:40:01

24H 最高

$0.3079

24H 最低

$0.2955

今日开盘

$0.3055

24H 成交量

$97.09万

流通市值

$5.64亿

24H 涨跌额

(-$0.00)

历史最高

$3.86

最高日期

2024-04-01

历史最低

$0.045596

最低日期

2020-03-12

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	CFXConflux	$0.04832	$0.04854	$0.0473	$58.20万	$2.51亿	0.35%
390	QCOMBQualcomm (bStocks Tokenized St	$181.85	$186.10	$180.46	$35.17万	$269.71万	-0.13%
488	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
197	BOMEBOOK OF MEME	$0.0006403	$0.0006557	$0.0006265	$95.80万	$4,389.35万	1.27%
146	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
344	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
86	BNCBCEA Industries (bStocks Tokeni	$5.56	$5.90	$5.48	$416.81万	$3,854.00万	-2.63%
121	FFFalcon Finance	$0.09526	$0.09782	$0.09267	$206.01万	$3.18亿	-2.44%
359	INTWBGraniteShares 2X Long INTC ETF	$18.96	$19.30	$18.12	$40.55万	$354.28万	3.89%
509	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
57	BLURBlur	$0.00867	$0.0091	$0.00728	$689.56万	$2,430.15万	18.12%
237	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
543	AUDIOAudius	$0.01436	$0.01448	$0.01413	$16.25万	$2,077.01万	1.48%
139	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
314	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
268	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%
640	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
110	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
685	IQIQ	$0.000768	$0.000786	$0.000764	$3.29万	$2,146.43万	-1.03%
674	BOTBBOTB	$23.65	$24.89	$23.30	$4.34万	—	0.13%