Render

RENDER · 美元计价

$1.591

≈ ￥10.5006

-7.45% (-$0.13)

更新于 2026-10-30 05:20:02

24H 最高

$1.72

24H 最低

$1.53

今日开盘

$1.719

24H 成交量

$360.67万

流通市值

$8.87亿

24H 涨跌额

(-$0.13)

历史最高

$13.53

最高日期

2024-03-17

历史最低

$0.036657

最低日期

2020-06-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RENDER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	CFXConflux	$0.04597	$0.04907	$0.04471	$105.03万	$2.55亿	-5.64%
419	QCOMBQualcomm (bStocks Tokenized St	$180.18	$185.53	$177.99	$42.62万	$267.23万	0.01%
569	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
152	BOMEBOOK OF MEME	$0.0006128	$0.0006884	$0.0005841	$200.00万	$4,663.19万	-6.50%
178	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
411	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
90	BNCBCEA Industries (bStocks Tokeni	$5.2	$5.65	$4.99	$492.42万	$4,015.44万	-7.14%
125	FFFalcon Finance	$0.09335	$0.09781	$0.09124	$291.79万	$3.20亿	-1.35%
146	INTWBGraniteShares 2X Long INTC ETF	$10.73	$18.48	$9.68	$217.40万	$345.61万	-41.37%
586	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
88	BLURBlur	$0.00769	$0.00903	$0.0074	$510.61万	$2,367.90万	-11.41%
289	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
327	AUDIOAudius	$0.01389	$0.01498	$0.01345	$59.72万	$2,085.17万	-3.00%
173	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
370	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
316	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
664	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
139	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
677	IQIQ	$0.000742	$0.00078	$0.000723	$5.30万	$2,133.02万	-4.51%
653	BOTBBOTB	$23.09	$24.40	$23.02	$10.64万	—	-1.24%