Tellor Tributes

TRB · 美元计价

$17.4

≈ ￥114.84

0.12% ($0.02)

更新于 2026-10-29 04:20:01

24H 最高

$17.58

24H 最低

$17.01

今日开盘

$17.38

24H 成交量

$146.27万

流通市值

$4,893.34万

24H 涨跌额

($0.02)

历史最高

$593.09

最高日期

2023-12-31

历史最低

$0.010014

最低日期

2019-11-01

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	CFXConflux	$0.04848	$0.04915	$0.0473	$59.82万	$2.51亿	1.17%
449	QCOMBQualcomm (bStocks Tokenized St	$181.97	$186.10	$180.46	$27.11万	$269.71万	-1.27%
501	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
201	BOMEBOOK OF MEME	$0.0006491	$0.0006561	$0.0006279	$99.58万	$4,389.35万	2.74%
150	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
348	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
82	BNCBCEA Industries (bStocks Tokeni	$5.6	$5.90	$5.48	$429.58万	$3,854.00万	-1.93%
119	FFFalcon Finance	$0.09445	$0.09782	$0.09267	$215.80万	$3.18亿	-3.07%
370	INTWBGraniteShares 2X Long INTC ETF	$18.63	$19.32	$18.12	$39.35万	$354.28万	2.03%
519	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
57	BLURBlur	$0.00861	$0.0091	$0.00728	$741.95万	$2,430.15万	16.98%
243	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
553	AUDIOAudius	$0.01439	$0.01448	$0.01413	$16.33万	$2,077.01万	1.05%
142	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
319	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
274	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
111	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
679	IQIQ	$0.000775	$0.000786	$0.000764	$4.20万	$2,146.43万	-0.51%
682	BOTBBOTB	$23.81	$24.89	$23.30	$3.81万	—	-1.57%